24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $40.20万 | $4.70亿 | -1.77% |
| 534 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $16.75万 | $2,274.08万 | -1.37% |
| 249 |
WINWINkLink
|
$0.0000673 | $0.00006811 | $0.00006428 | $57.80万 | $6,583.31万 | 0.57% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.20 | $133.25 | $1,150.77万 | $7,285.59万 | 2.19% |
| 577 |
RKLBBRKLBB
|
$53.7 | $54.28 | $52.23 | $13.17万 | — | 0.45% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
QCOMBQCOMB
|
$164.63 | $166.79 | $161.56 | $10.46万 | — | -0.66% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $76.16万 | — | -5.26% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
WCTWalletConnect Token
|
$0.02961 | $0.03103 | $0.02857 | $16.53万 | $557.94万 | -4.48% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.92万 | $798.61万 | -4.18% |
| 175 |
INTWBINTWB
|
$5.41 | $5.52 | $5.07 | $86.71万 | — | 1.88% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.78% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 476 |
MIRAMira Network
|
$0.03516 | $0.03674 | $0.0339 | $22.34万 | $686.98万 | -4.30% |
| 543 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.29万 | $1,842.55万 | -5.36% |
相关站点
共 40 个
Ethena _以太坊ETH价格
币安币 _数字货币市值
Raydium _以太坊ETH价格
Virtuals _数字货币市值
比特币
Celestia _数字货币市值
First Digital _数字货币市值
Avalanche _比特币
Bubblemaps _数字货币市值
CyberConnect _BTC行情
Pepe _数字货币市值
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _比特币
CyberConnect _以太坊ETH价格
Gains Network _币种排行
BEAMX _以太坊ETH价格
Gram _比特币行情
Vanar Chain _币种排行
Meteora _以太坊ETH价格
牛来 _加密货币行情
Polkadot _比特币
Pepe _比特币
Chainlink _数字货币市值
Hamster Kombat _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
EWYB _比特币
Holo _以太坊ETH价格
Zama _数字货币市值
Hedera _比特币
LayerZero _比特币行情
Ethena _BTC行情
波场 _BTC行情
艾达币 _比特币
SNXXB _比特币行情
Shiba Inu _比特币行情
Hashflow _数字货币市值
Ethena _币种排行