24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.0708
24H 成交量$40.58万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.51万 | $4.70亿 | -2.30% |
| 534 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $16.98万 | $2,274.08万 | -1.20% |
| 252 |
WINWINkLink
|
$0.00006728 | $0.00006811 | $0.00006428 | $57.16万 | $6,583.31万 | -0.13% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.20 | $133.25 | $1,168.44万 | $7,285.59万 | 2.18% |
| 575 |
RKLBBRKLBB
|
$53.74 | $54.28 | $52.23 | $13.49万 | — | 0.51% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
QCOMBQCOMB
|
$164.63 | $166.79 | $161.56 | $10.46万 | — | -0.66% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | — | -4.79% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
WCTWalletConnect Token
|
$0.02963 | $0.03103 | $0.02857 | $16.44万 | $557.94万 | -4.27% |
| 613 |
RARESuperRare
|
$0.01103 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -3.92% |
| 175 |
INTWBINTWB
|
$5.41 | $5.52 | $5.07 | $86.78万 | — | 1.88% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.06万 | $1,699.71万 | -0.61% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
MIRAMira Network
|
$0.03531 | $0.03673 | $0.0339 | $22.42万 | $686.98万 | -3.63% |
| 542 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.30万 | $1,842.55万 | -5.18% |
相关站点
共 40 个
Gram _比特币行情
Reserve Rights _加密货币行情
Act I : The _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _数字货币市值
Raydium _加密货币行情
MarsCoin _加密货币行情
Solana _比特币行情
Gitcoin _以太坊ETH价格
Aave _比特币
Plasma _BTC行情
StraitsX USD _比特币
Injective _币种排行
Act I : The _币种排行
Chainlink _币种排行
Ondo _加密货币行情
狗币 _比特币
Tether Gold _比特币
Gitcoin _数字货币市值
PAX Gold _BTC行情
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
Solana _币种排行
Artificial _比特币行情
Injective _BTC行情
Artificial _比特币
狗币 _以太坊ETH价格
恒星币 _比特币
BitTensor _比特币
Tether Gold _以太坊ETH价格
Zama _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币
KORUB _加密货币行情
达世币 _比特币行情
Tether Gold _比特币
Hamster Kombat _以太坊ETH价格
CyberConnect _比特币
牛来 _比特币行情
Near Protocol _以太坊ETH价格