24H 最高$0.362
24H 最低$0.299
今日开盘$0.349
24H 成交量$46.91万
流通市值$303.55万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONexo
|
$0.717 | $0.736 | $0.711 | $36.44万 | $4.70亿 | -1.92% |
| 524 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,274.08万 | -2.03% |
| 291 |
WINWINkLink
|
$0.00006721 | $0.000068 | $0.00006428 | $48.42万 | $6,583.31万 | 2.83% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $138.20 | $133.25 | $1,331.22万 | $7,285.59万 | 1.42% |
| 555 |
RKLBBRKLBB
|
$53.53 | $54.28 | $52.23 | $15.23万 | — | 0.06% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
QCOMBQCOMB
|
$163.55 | $166.79 | $161.56 | $10.54万 | — | -1.38% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.60万 | — | -5.26% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
WCTWalletConnect Token
|
$0.02958 | $0.03103 | $0.02857 | $16.37万 | $557.94万 | -4.49% |
| 613 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.98万 | $798.61万 | -4.53% |
| 177 |
INTWBINTWB
|
$5.33 | $5.52 | $5.07 | $87.82万 | — | 0.38% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.12万 | $1,699.71万 | 0.26% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
MIRAMira Network
|
$0.03513 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -4.20% |
| 538 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.56万 | $1,842.55万 | -5.72% |
相关站点
共 40 个
Chainlink _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _加密货币行情
United Stables _币种排行
COINB _比特币
Ethena _数字货币市值
Solana _币种排行
RWUSD _数字货币市值
Act I : The _币种排行
Vanar Chain _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币
Pump.fun _BTC行情
Aster _数字货币市值
EUR _加密货币行情
Starknet _比特币行情
比特现金 _币种排行
Hyperliquid _以太坊ETH价格
比特币 _BTC行情
KORUB _币种排行
Arbitrum _币种排行
莱特币 _币种排行
Uniswap _BTC行情
EUR _币种排行
Sui _以太坊ETH价格
Aptos _币种排行
LayerZero _数字货币市值
Arbitrum _数字货币市值
DRAMB _币种排行
LayerZero _加密货币行情
Near Protocol _加密货币行情
莱特币 _数字货币市值
Avalanche _数字货币市值
Shiba Inu _比特币行情
Celo _加密货币行情
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _加密货币行情