Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.08
-0.04%
≈ ￥370.128
(-$0.02)
更新于 2026-11-09 13:05:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.1
24H 成交量$496.59万
流通市值$8,769.81万
24H 涨跌额(-$0.02)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.31% |
| 529 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $17.59万 | $2,274.08万 | -1.82% |
| 283 |
WINWINkLink
|
$0.00006709 | $0.000068 | $0.00006428 | $49.41万 | $6,583.31万 | 1.42% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $138.20 | $133.25 | $1,268.17万 | $7,285.59万 | 1.49% |
| 558 |
RKLBBRKLBB
|
$53.58 | $54.28 | $52.23 | $14.95万 | — | 0.15% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 608 |
QCOMBQCOMB
|
$163.41 | $166.79 | $161.56 | $10.52万 | — | -1.50% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | — | -4.79% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
WCTWalletConnect Token
|
$0.02955 | $0.03103 | $0.02857 | $16.45万 | $557.94万 | -4.52% |
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.36% |
| 176 |
INTWBINTWB
|
$5.32 | $5.52 | $5.07 | $87.40万 | — | 0.19% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 194 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.31万 | $1,699.71万 | -1.80% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
MIRAMira Network
|
$0.03515 | $0.03673 | $0.0339 | $22.33万 | $686.98万 | -4.07% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.72% |
相关站点
共 40 个
Tether Gold _BTC行情
Aptos _加密货币行情
Pump.fun _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _币种排行
Meteora _比特币行情
Meteora _数字货币市值
Quant _比特币行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Injective _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _加密货币行情
Internet _数字货币市值
KORUB _数字货币市值
Hedera _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
大零币 _加密货币行情
Gains Network _比特币
Worldcoin _比特币行情
Hashflow _比特币行情
ONEchain _以太坊ETH价格
RWUSD _比特币
COINB _数字货币市值
Polkadot _币种排行
Caldera _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币
USDC _比特币
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
比特币 _比特币行情
以太坊 _BTC行情