24H 最高$81.23
24H 最低$78.81
今日开盘$80.68
24H 成交量$29.18万
流通市值—
24H 涨跌额(-$0.18)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.70万 | $4.70亿 | -2.31% |
| 530 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $17.30万 | $2,274.08万 | -1.87% |
| 283 |
WINWINkLink
|
$0.00006722 | $0.000068 | $0.00006428 | $49.45万 | $6,583.31万 | 1.27% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.20 | $133.25 | $1,239.27万 | $7,285.59万 | 2.03% |
| 558 |
RKLBBRKLBB
|
$53.79 | $54.28 | $52.23 | $14.92万 | — | 0.54% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
QCOMBQCOMB
|
$164.06 | $166.79 | $161.56 | $10.50万 | — | -1.00% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | — | -4.79% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
WCTWalletConnect Token
|
$0.02961 | $0.03103 | $0.02857 | $16.42万 | $557.94万 | -4.30% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.94万 | $798.61万 | -4.44% |
| 176 |
INTWBINTWB
|
$5.38 | $5.52 | $5.07 | $87.07万 | — | 1.51% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.74万 | $1,699.71万 | -1.46% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
MIRAMira Network
|
$0.03519 | $0.03673 | $0.0339 | $22.32万 | $686.98万 | -3.72% |
| 544 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $1,842.55万 | -5.55% |
相关站点
共 40 个
波场 _数字货币市值
EUR _币种排行
狗币 _币种排行
Avalanche _加密货币行情
Virtuals _比特币行情
Raydium _数字货币市值
Caldera _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币
Internet _BTC行情
Hyperliquid _BTC行情
Celo _数字货币市值
KORUB _BTC行情
Filecoin _币种排行
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _比特币行情
Polkadot _数字货币市值
Raydium _以太坊ETH价格
ONEchain _币种排行
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _BTC行情
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
Huma Finance _币种排行
Vanar Chain _比特币行情
Tether Gold _比特币行情
EWYB _加密货币行情
Shiba Inu _BTC行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
Hedera _比特币
MarsCoin _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _BTC行情
币安币 _数字货币市值
Reserve Rights _比特币行情
Holo _加密货币行情