24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.288
24H 成交量$57.24万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.74万 | $4.70亿 | -2.31% |
| 525 |
MTLMetal
|
$0.2367 | $0.2504 | $0.2344 | $17.74万 | $2,274.08万 | -1.95% |
| 287 |
WINWINkLink
|
$0.00006721 | $0.000068 | $0.00006428 | $48.82万 | $6,583.31万 | 1.62% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $138.20 | $133.25 | $1,288.85万 | $7,285.59万 | 1.50% |
| 557 |
RKLBBRKLBB
|
$53.55 | $54.28 | $52.23 | $15.10万 | — | 0.09% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 608 |
QCOMBQCOMB
|
$163.41 | $166.79 | $161.56 | $10.52万 | — | -1.50% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.92万 | — | -5.26% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
WCTWalletConnect Token
|
$0.02952 | $0.03103 | $0.02857 | $16.48万 | $557.94万 | -4.65% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.44% |
| 176 |
INTWBINTWB
|
$5.31 | $5.52 | $5.07 | $87.42万 | — | 0.19% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $77.71万 | $1,699.71万 | -0.69% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
MIRAMira Network
|
$0.03514 | $0.03673 | $0.0339 | $22.34万 | $686.98万 | -4.09% |
| 538 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.50万 | $1,842.55万 | -5.90% |
相关站点
共 40 个
EUR _比特币
Hashflow _BTC行情
Quant _数字货币市值
Caldera _比特币行情
Hyperliquid _比特币
Plasma _数字货币市值
Pump.fun _币种排行
USD1 _数字货币市值
Aptos _数字货币市值
EWYB _加密货币行情
TONToken _币种排行
Uniswap _加密货币行情
瑞波币 _比特币
United Stables _BTC行情
Wrapped _BTC行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Shiba Inu _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Holo _BTC行情
Act I : The _以太坊ETH价格
KORUB _比特币
KORUB _数字货币市值
Vanar Chain _BTC行情
Aptos _BTC行情
Ethena _以太坊ETH价格
Gram _数字货币市值
Celestia _数字货币市值
Sui _币种排行
Bubblemaps _BTC行情
United Stables _比特币行情
United Stables _BTC行情
Caldera _以太坊ETH价格
BitTensor _比特币
Worldcoin _比特币
MarsCoin _比特币