元衡数据
行情总览
ETH

以太坊

ETH · 美元计价
$2137.66
-4.39% ≈ ￥14108.56 (-$98.21)
更新于 2026-11-09 13:00:07
← 行情列表
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2235.87
24H 成交量$5.34亿
流通市值$2,720.73亿
24H 涨跌额(-$98.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Solana $87.32 -2.03% 比特币BTC $74795.98 -1.43% USD1 $0.9987 0.00% 大零币ZEC $1230.69 -2.03% XRP (瑞波币) $1.1055 -4.82% 币安币BNB $688 -1.18% Near Protocol $3.604 -1.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
358 NEXO NEXONexo $0.719 $0.736 $0.711$37.70万 $4.70亿 -2.31%
530 MTL MTLMetal $0.2368 $0.2504 $0.2344$17.30万 $2,274.08万 -1.87%
283 WIN WINWINkLink $0.00006722 $0.000068 $0.00006428$49.45万 $6,583.31万 1.27%
27 SPCXB SPCXBSpaceX Tokenized bStocks $137.7 $138.20 $133.25$1,239.27万 $7,285.59万 2.03%
558 RKLBB RKLBBRKLBB $53.79 $54.28 $52.23$14.92万 — 0.54%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
609 QCOMB QCOMBQCOMB $164.06 $166.79 $161.56$10.50万 — -1.00%
200 FOGO FOGOFOGO $0.00199 $0.0021 $0.00178$75.96万 — -4.79%
335 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
117 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
539 WCT WCTWalletConnect Token $0.02961 $0.03103 $0.02857$16.42万 $557.94万 -4.30%
613 RARE RARESuperRare $0.01097 $0.01148 $0.01069$9.94万 $798.61万 -4.44%
176 INTWB INTWBINTWB $5.38 $5.52 $5.07$87.07万 — 1.51%
489 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
280 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
191 AUDIO AUDIOAudius $0.01147 $0.01241 $0.0113$78.74万 $1,699.71万 -1.46%
270 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
478 MIRA MIRAMira Network $0.03519 $0.03673 $0.0339$22.32万 $686.98万 -3.72%
544 HOLO HOLOHoloworld AI $0.0511 $0.0543 $0.05$16.29万 $1,842.55万 -5.55%

相关站点

共 40 个
达世币 _数字货币市值 USD1 _比特币 Pudgy Penguins _以太坊ETH价格 Pump.fun _比特币 QQQB _数字货币市值 Ethena _币种排行 CyberConnect _币种排行 狗币 _比特币行情 USD1 _币种排行 KORUB _比特币 Pump.fun _比特币 Ondo _BTC行情 Polkadot _BTC行情 COINB _以太坊ETH价格 First Neiro _比特币 Celo _以太坊ETH价格 Worldcoin _比特币行情 DRAMB _数字货币市值 Gitcoin _比特币行情 OFFICIAL TRUMP _币种排行 Aave _加密货币行情 MarsCoin _币种排行 Polkadot _加密货币行情 Hedera _数字货币市值 狗币 _BTC行情 Hashflow _币种排行 艾达币 _比特币 Gram _加密货币行情 BFUSD _数字货币市值 Wrapped _币种排行 TONToken _以太坊ETH价格 Shiba Inu _币种排行 Gitcoin _加密货币行情 Starknet _以太坊ETH价格 ONEchain _BTC行情 Pepe _以太坊ETH价格 Meteora _加密货币行情 Aave _加密货币行情 Gitcoin _比特币行情 狗币 _BTC行情