24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.18% |
| 523 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,274.08万 | -1.86% |
| 287 |
WINWINkLink
|
$0.00006723 | $0.000068 | $0.00006428 | $48.85万 | $6,583.31万 | 1.60% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $7,285.59万 | 1.27% |
| 557 |
RKLBBRKLBB
|
$53.35 | $54.28 | $52.23 | $15.13万 | — | -0.28% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.52万 | — | -1.72% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.83万 | — | -4.79% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
WCTWalletConnect Token
|
$0.02958 | $0.03103 | $0.02857 | $16.49万 | $557.94万 | -4.46% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.97万 | $798.61万 | -4.27% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $87.74万 | — | -0.75% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,699.71万 | -0.35% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
MIRAMira Network
|
$0.03523 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -3.87% |
| 538 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.52万 | $1,842.55万 | -5.54% |
相关站点
共 40 个
Avalanche _比特币行情
Celo _币种排行
Caldera _比特币
Uniswap _比特币行情
Act I : The _以太坊ETH价格
BEAMX _比特币
Gitcoin _加密货币行情
瑞波币 _比特币
Injective _以太坊ETH价格
RWUSD _比特币
以太坊 _比特币
Artificial _加密货币行情
First Digital _数字货币市值
Gains Network _比特币行情
Sui _数字货币市值
USDC _加密货币行情
Starknet _加密货币行情
QQQB _加密货币行情
以太坊 _比特币行情
BitTensor _BTC行情
Zama _数字货币市值
Tether Gold _数字货币市值
EUR _BTC行情
Ondo _比特币行情
Aster _以太坊ETH价格
CyberConnect _比特币
Raydium _数字货币市值
Ondo _加密货币行情
Hyperliquid _比特币
艾达币 _BTC行情
Pudgy Penguins _比特币
ONEchain _比特币行情
Quant _以太坊ETH价格
Celestia _BTC行情
Reserve Rights _BTC行情
狗币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Ondo _比特币
Hedera _BTC行情
Bubblemaps _数字货币市值