24H 最高$0.00568
24H 最低$0.00519
今日开盘$0.00566
24H 成交量$17.51万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $37.80万 | $4.70亿 | -2.32% |
| 521 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $18.23万 | $2,274.08万 | -1.82% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.25万 | $6,583.31万 | 2.02% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $138.20 | $133.25 | $1,447.59万 | $7,285.59万 | 0.96% |
| 554 |
RKLBBRKLBB
|
$53 | $54.28 | $52.23 | $15.46万 | — | -0.95% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.87% |
| 205 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $74.88万 | — | -6.22% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
WCTWalletConnect Token
|
$0.02942 | $0.03103 | $0.02857 | $15.96万 | $557.94万 | -4.91% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01146 | $0.01069 | $9.95万 | $798.61万 | -4.45% |
| 173 |
INTWBINTWB
|
$5.22 | $5.52 | $5.07 | $88.49万 | — | -1.51% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $79.29万 | $1,699.71万 | 0.61% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
MIRAMira Network
|
$0.03506 | $0.03673 | $0.0339 | $22.41万 | $686.98万 | -4.21% |
| 543 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.37万 | $1,842.55万 | -5.54% |
相关站点
共 40 个
Worldcoin _数字货币市值
大零币 _币种排行
First Neiro _BTC行情
Virtuals _BTC行情
Zama _BTC行情
Pump.fun _BTC行情
Official _比特币
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _比特币
Gitcoin _币种排行
瑞波币 _比特币
比特币
Ether.fi _BTC行情
Chainlink _BTC行情
Shiba Inu _以太坊ETH价格
Chainlink _数字货币市值
币安币 _以太坊ETH价格
First Digital _比特币
大零币 _比特币行情
Wrapped _数字货币市值
EWYB _数字货币市值
币安币 _比特币
NFPrompt _比特币行情
恒星币 _BTC行情
Virtuals _币种排行
Plasma _BTC行情
Wrapped _加密货币行情
Act I : The _比特币
以太坊 _加密货币行情
瑞波币 _加密货币行情
Pump.fun _数字货币市值
COINB _比特币行情
牛来 _加密货币行情
NFPrompt _数字货币市值
Gains Network _币种排行
RWUSD _BTC行情
Avalanche _比特币
Hyperliquid _比特币
Caldera _数字货币市值