24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0239
24H 成交量$70.12万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $40.32万 | $4.70亿 | -1.50% |
| 534 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $16.75万 | $2,274.08万 | -1.81% |
| 249 |
WINWINkLink
|
$0.00006729 | $0.00006811 | $0.00006428 | $58.04万 | $6,583.31万 | 1.01% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.20 | $133.25 | $1,132.04万 | $7,285.59万 | 2.06% |
| 577 |
RKLBBRKLBB
|
$53.72 | $54.28 | $52.23 | $13.15万 | — | 0.49% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
QCOMBQCOMB
|
$164.63 | $166.79 | $161.56 | $10.46万 | — | -0.66% |
| 198 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $76.55万 | — | -5.71% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
WCTWalletConnect Token
|
$0.02962 | $0.03104 | $0.02857 | $16.53万 | $557.94万 | -4.58% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.92万 | $798.61万 | -4.18% |
| 176 |
INTWBINTWB
|
$5.4 | $5.52 | $5.07 | $86.44万 | — | 2.08% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.69% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
MIRAMira Network
|
$0.03516 | $0.03674 | $0.0339 | $22.34万 | $686.98万 | -4.30% |
| 543 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.30万 | $1,842.55万 | -5.71% |
相关站点
共 40 个
Chainlink _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币行情
BFUSD _比特币
Act I : The _比特币
Avalanche _币种排行
Gains Network _加密货币行情
狗币 _币种排行
莱特币 _加密货币行情
Virtuals _加密货币行情
BEAMX _比特币
BitTensor _比特币
Injective _BTC行情
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Plasma _BTC行情
QQQB _数字货币市值
Celo _比特币
Hamster Kombat _数字货币市值
Starknet _比特币行情
比特币 _币种排行
Pepe _加密货币行情
BEAMX _比特币行情
Raydium _以太坊ETH价格
Sui _比特币
Hyperliquid _以太坊ETH价格
Act I : The _比特币
Vanar Chain _比特币行情
Quant _加密货币行情
Celestia _数字货币市值
Ether.fi _BTC行情
MarsCoin _BTC行情
艾达币 _比特币行情
Vanar Chain _比特币行情
Chainlink _数字货币市值
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _币种排行
艾达币 _BTC行情