24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0792
24H 成交量$100.16万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONexo
|
$0.717 | $0.736 | $0.711 | $36.44万 | $4.70亿 | -1.92% |
| 524 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,274.08万 | -2.03% |
| 291 |
WINWINkLink
|
$0.00006721 | $0.000068 | $0.00006428 | $48.42万 | $6,583.31万 | 2.83% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $138.20 | $133.25 | $1,331.22万 | $7,285.59万 | 1.42% |
| 555 |
RKLBBRKLBB
|
$53.53 | $54.28 | $52.23 | $15.23万 | — | 0.06% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
QCOMBQCOMB
|
$163.55 | $166.79 | $161.56 | $10.54万 | — | -1.38% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.60万 | — | -5.26% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
WCTWalletConnect Token
|
$0.02958 | $0.03103 | $0.02857 | $16.37万 | $557.94万 | -4.49% |
| 613 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.98万 | $798.61万 | -4.53% |
| 177 |
INTWBINTWB
|
$5.33 | $5.52 | $5.07 | $87.82万 | — | 0.38% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.12万 | $1,699.71万 | 0.26% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
MIRAMira Network
|
$0.03513 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -4.20% |
| 538 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.56万 | $1,842.55万 | -5.72% |
相关站点
共 40 个
Ether.fi _数字货币市值
EWYB _比特币
Hamster Kombat _币种排行
Hedera _币种排行
艾达币 _比特币
Aave _比特币行情
大零币 _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gains Network _比特币
Internet _以太坊ETH价格
Bubblemaps _比特币
United Stables _币种排行
币安币 _比特币行情
Tether Gold _BTC行情
大零币 _加密货币行情
Wrapped _数字货币市值
Quant _比特币
BitTensor _比特币行情
Hedera _加密货币行情
Starknet _数字货币市值
Hashflow _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
Polkadot _币种排行
DRAMB _比特币
Ethena _数字货币市值
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
恒星币 _币种排行
Ether.fi _比特币
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
BEAMX _比特币
Caldera _币种排行
Zama _比特币行情
ONEchain _比特币
Zama _以太坊ETH价格